24H 最高$0.0492
24H 最低$0.0432
今日开盘$0.0477
24H 成交量$52.85万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.347 | $16.45万 | $194.29万 | -6.42% |
| 387 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000365 | $0.000323 | $29.17万 | — | -10.69% |
| 74 |
DOTPolkadot
|
$0.755 | $0.833 | $0.744 | $429.27万 | $12.95亿 | -8.82% |
| 616 |
GEVBGEVB
|
$788.91 | $805.17 | $785.49 | $1.47万 | — | -0.90% |
| 57 |
QNTQuant
|
$151.48 | $167.33 | $149.37 | $720.18万 | $18.25亿 | -7.06% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 155 |
SKYSky
|
$0.05518 | $0.05805 | $0.05441 | $112.20万 | $12.91亿 | -4.09% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 493 |
GASGas
|
$0.955 | $1.02 | $0.944 | $16.67万 | $6,204.68万 | -6.28% |
| 630 |
TMFBTMFB
|
$27.47 | $27.63 | $27.18 | $4,075.62 | — | -0.54% |
| 239 |
REZRenzo
|
$0.003008 | $0.003258 | $0.002904 | $56.82万 | $346.66万 | -7.65% |
| 116 |
ALGOAlgorand
|
$0.0802 | $0.0863 | $0.0793 | $198.04万 | $7.30亿 | -7.07% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.50万 | $40.73亿 | 0.00% |
| 177 |
IOio.net
|
$0.099 | $0.1141 | $0.0982 | $89.63万 | $4,278.97万 | -12.93% |
| 475 |
MVLLBMVLLB
|
$9.74 | $10.66 | $9.60 | $17.89万 | — | -4.42% |
| 534 |
SMHBSMHB
|
$478.91 | $489.04 | $477.78 | $11.87万 | — | -0.71% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000452 | $0.00000385 | $4,969.30万 | $16.52亿 | -11.31% |