24H 最高$8.27
24H 最低$7.66
今日开盘$7.77
24H 成交量$20.22万
流通市值—
24H 涨跌额($0.25)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 491 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.377 | $0.344 | $17.03万 | $194.29万 | -7.73% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000365 | $0.000323 | $29.22万 | — | -10.22% |
| 74 |
DOTPolkadot
|
$0.753 | $0.833 | $0.744 | $434.55万 | $12.95亿 | -9.06% |
| 616 |
GEVBGEVB
|
$790.93 | $805.17 | $785.49 | $1.46万 | — | -0.54% |
| 56 |
QNTQuant
|
$151.68 | $167.33 | $149.37 | $763.75万 | $18.25亿 | -6.83% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 155 |
SKYSky
|
$0.05515 | $0.05805 | $0.05441 | $112.36万 | $12.91亿 | -4.09% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 489 |
GASGas
|
$0.945 | $1.02 | $0.944 | $17.07万 | $6,204.68万 | -7.08% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,063.66 | — | -0.36% |
| 238 |
REZRenzo
|
$0.002964 | $0.003258 | $0.002904 | $57.05万 | $346.66万 | -8.15% |
| 116 |
ALGOAlgorand
|
$0.0796 | $0.0863 | $0.0792 | $198.88万 | $7.30亿 | -7.55% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.26万 | $40.73亿 | -0.01% |
| 175 |
IOio.net
|
$0.0984 | $0.1141 | $0.0982 | $91.19万 | $4,278.97万 | -12.92% |
| 483 |
MVLLBMVLLB
|
$9.67 | $10.66 | $9.60 | $17.67万 | — | -4.92% |
| 537 |
SMHBSMHB
|
$478.45 | $489.04 | $477.78 | $11.64万 | — | -0.66% |
| 13 |
PEPEPepe
|
$0.00000395 | $0.0000045 | $0.00000385 | $5,038.65万 | $16.52亿 | -11.83% |