24H 最高$0.002284
24H 最低$0.00205
今日开盘$0.002284
24H 成交量$23.81万
流通市值$1,166.95万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 479 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.377 | $0.343 | $18.09万 | $194.29万 | -9.02% |
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000322 | $0.000365 | $0.000321 | $29.45万 | — | -11.30% |
| 70 |
DOTPolkadot
|
$0.743 | $0.833 | $0.743 | $486.39万 | $12.95亿 | -10.70% |
| 619 |
GEVBGEVB
|
$790.06 | $805.17 | $785.49 | $1.12万 | — | -1.03% |
| 56 |
QNTQuant
|
$149.02 | $166.85 | $148.67 | $765.62万 | $18.25亿 | -10.64% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 157 |
SKYSky
|
$0.05421 | $0.05793 | $0.05414 | $115.52万 | $12.91亿 | -6.41% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 473 |
GASGas
|
$0.94 | $1.02 | $0.937 | $18.51万 | $6,204.68万 | -8.02% |
| 630 |
TMFBTMFB
|
$27.35 | $27.63 | $27.18 | $3,848.37 | — | -0.11% |
| 245 |
REZRenzo
|
$0.00293 | $0.003258 | $0.002904 | $55.80万 | $346.66万 | -9.90% |
| 116 |
ALGOAlgorand
|
$0.0784 | $0.0862 | $0.078 | $201.58万 | $7.30亿 | -8.73% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.56万 | $40.73亿 | -0.02% |
| 167 |
IOio.net
|
$0.0968 | $0.1135 | $0.0968 | $103.91万 | $4,278.97万 | -14.71% |
| 501 |
MVLLBMVLLB
|
$9.66 | $10.66 | $9.60 | $15.70万 | — | -7.91% |
| 554 |
SMHBSMHB
|
$478.26 | $489.04 | $476.63 | $9.82万 | — | -1.64% |
| 12 |
PEPEPepe
|
$0.00000393 | $0.00000447 | $0.00000385 | $5,109.12万 | $16.52亿 | -11.88% |