24H 最高$1.39
24H 最低$1.28
今日开盘$1.389
24H 成交量$217.22万
流通市值$5.09亿
24H 涨跌额(-$0.11)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.377 | $0.342 | $18.60万 | $194.29万 | -9.28% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000365 | $0.000318 | $29.69万 | — | -12.12% |
| 70 |
DOTPolkadot
|
$0.735 | $0.832 | $0.734 | $495.65万 | $12.95亿 | -11.66% |
| 621 |
GEVBGEVB
|
$788.66 | $805.17 | $785.49 | $9,674.84 | — | -1.08% |
| 56 |
QNTQuant
|
$147.26 | $166.67 | $147.07 | $775.56万 | $18.25亿 | -11.47% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 154 |
SKYSky
|
$0.05366 | $0.05783 | $0.05361 | $118.59万 | $12.91亿 | -7.20% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 475 |
GASGas
|
$0.93 | $1.02 | $0.929 | $18.65万 | $6,204.68万 | -9.00% |
| 630 |
TMFBTMFB
|
$27.37 | $27.63 | $27.18 | $3,873.01 | — | -0.04% |
| 248 |
REZRenzo
|
$0.002877 | $0.003258 | $0.002877 | $55.62万 | $346.66万 | -11.56% |
| 115 |
ALGOAlgorand
|
$0.0775 | $0.0862 | $0.0774 | $204.15万 | $7.30亿 | -9.78% |
| 116 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.61万 | $40.73亿 | -0.02% |
| 168 |
IOio.net
|
$0.0958 | $0.1135 | $0.0956 | $105.39万 | $4,278.97万 | -15.52% |
| 500 |
MVLLBMVLLB
|
$9.6 | $10.66 | $9.60 | $15.73万 | — | -8.40% |
| 554 |
SMHBSMHB
|
$477.43 | $489.04 | $476.63 | $9.82万 | — | -1.81% |
| 12 |
PEPEPepe
|
$0.00000387 | $0.00000446 | $0.00000385 | $5,148.33万 | $16.52亿 | -13.03% |