24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$306.50万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 492 |
SANTOSSantos FC Fan Token
|
$0.332 | $0.372 | $0.332 | $17.89万 | $194.29万 | -10.51% |
| 379 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.00036 | $0.00031 | $32.63万 | — | -13.41% |
| 65 |
DOTPolkadot
|
$0.696 | $0.823 | $0.693 | $636.06万 | $12.95亿 | -15.12% |
| 619 |
GEVBGEVB
|
$786.8 | $801.37 | $785.13 | $9,412.56 | — | -1.77% |
| 47 |
QNTQuant
|
$140.02 | $162.73 | $139.77 | $1,048.17万 | $18.25亿 | -13.86% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 148 |
SKYSky
|
$0.052 | $0.05755 | $0.05185 | $138.34万 | $12.91亿 | -9.09% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 470 |
GASGas
|
$0.91 | $1.01 | $0.909 | $20.44万 | $6,204.68万 | -10.08% |
| 629 |
TMFBTMFB
|
$27.22 | $27.63 | $27.16 | $4,143.51 | — | -1.34% |
| 243 |
REZRenzo
|
$0.002771 | $0.003254 | $0.002765 | $63.71万 | $346.66万 | -13.92% |
| 116 |
ALGOAlgorand
|
$0.0761 | $0.0861 | $0.0758 | $217.90万 | $7.30亿 | -11.31% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $208.68万 | $40.73亿 | -0.01% |
| 165 |
IOio.net
|
$0.0924 | $0.1125 | $0.0921 | $120.26万 | $4,278.97万 | -17.43% |
| 506 |
MVLLBMVLLB
|
$9.41 | $10.33 | $9.39 | $16.27万 | — | -8.37% |
| 571 |
SMHBSMHB
|
$474.18 | $484.71 | $474.14 | $7.87万 | — | -2.15% |
| 13 |
PEPEPepe
|
$0.00000376 | $0.00000445 | $0.00000374 | $5,578.55万 | $16.52亿 | -14.93% |