24H 最高$107.89
24H 最低$102.89
今日开盘$107.85
24H 成交量$15.98万
流通市值—
24H 涨跌额(-$3.57)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 484 |
SANTOSSantos FC Fan Token
|
$0.334 | $0.371 | $0.33 | $19.20万 | $194.29万 | -9.49% |
| 368 |
1000CHEEMS1000CHEEMS
|
$0.00031 | $0.00036 | $0.000308 | $35.15万 | — | -12.68% |
| 64 |
DOTPolkadot
|
$0.705 | $0.822 | $0.689 | $677.10万 | $12.95亿 | -13.81% |
| 616 |
GEVBGEVB
|
$788.04 | $801.37 | $785.13 | $9,595.08 | — | -1.66% |
| 45 |
QNTQuant
|
$143.48 | $161.38 | $138.89 | $1,126.66万 | $18.25亿 | -10.39% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 150 |
SKYSky
|
$0.05257 | $0.05755 | $0.05143 | $144.76万 | $12.91亿 | -7.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 464 |
GASGas
|
$0.927 | $1.01 | $0.905 | $22.11万 | $6,204.68万 | -8.13% |
| 628 |
TMFBTMFB
|
$27.29 | $27.63 | $27.16 | $4,406.39 | — | -1.09% |
| 242 |
REZRenzo
|
$0.002797 | $0.003254 | $0.00275 | $65.51万 | $346.66万 | -13.38% |
| 111 |
ALGOAlgorand
|
$0.0765 | $0.0857 | $0.0753 | $236.87万 | $7.30亿 | -10.53% |
| 117 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $211.46万 | $40.73亿 | -0.02% |
| 163 |
IOio.net
|
$0.0941 | $0.1123 | $0.0912 | $127.44万 | $4,278.97万 | -15.98% |
| 492 |
MVLLBMVLLB
|
$9.71 | $10.33 | $9.39 | $18.35万 | — | -5.36% |
| 601 |
SMHBSMHB
|
$477.34 | $484.25 | $474.14 | $2.36万 | — | -1.30% |
| 13 |
PEPEPepe
|
$0.00000378 | $0.00000445 | $0.00000371 | $5,789.33万 | $16.52亿 | -13.70% |