24H 最高$0.5884
24H 最低$0.5015
今日开盘$0.5763
24H 成交量$358.80万
流通市值$4.95亿
24H 涨跌额(-$0.07)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 490 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.377 | $0.345 | $16.75万 | $194.29万 | -7.75% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000365 | $0.000323 | $29.40万 | — | -10.47% |
| 74 |
DOTPolkadot
|
$0.752 | $0.833 | $0.744 | $433.48万 | $12.95亿 | -9.07% |
| 616 |
GEVBGEVB
|
$790.37 | $805.17 | $785.49 | $1.46万 | — | -0.46% |
| 57 |
QNTQuant
|
$152.85 | $167.33 | $149.37 | $726.79万 | $18.25亿 | -5.92% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 156 |
SKYSky
|
$0.05508 | $0.05805 | $0.05441 | $112.12万 | $12.91亿 | -3.98% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 491 |
GASGas
|
$0.948 | $1.02 | $0.944 | $16.74万 | $6,204.68万 | -6.60% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,063.66 | — | -0.36% |
| 239 |
REZRenzo
|
$0.002982 | $0.003258 | $0.002904 | $57.05万 | $346.66万 | -8.11% |
| 116 |
ALGOAlgorand
|
$0.0794 | $0.0863 | $0.0793 | $198.01万 | $7.30亿 | -7.57% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.16万 | $40.73亿 | 0.00% |
| 176 |
IOio.net
|
$0.0982 | $0.1141 | $0.0982 | $90.55万 | $4,278.97万 | -13.25% |
| 482 |
MVLLBMVLLB
|
$9.69 | $10.66 | $9.60 | $17.66万 | — | -5.00% |
| 536 |
SMHBSMHB
|
$478.58 | $489.04 | $477.78 | $11.74万 | — | -0.57% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.0000045 | $0.00000385 | $5,029.61万 | $16.52亿 | -10.99% |