24H 最高$0.3082
24H 最低$0.273
今日开盘$0.3049
24H 成交量$169.53万
流通市值$2.31亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 484 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.377 | $0.343 | $17.74万 | $194.29万 | -8.49% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000323 | $0.000365 | $0.000322 | $29.15万 | — | -10.77% |
| 70 |
DOTPolkadot
|
$0.754 | $0.833 | $0.744 | $461.19万 | $12.95亿 | -9.27% |
| 617 |
GEVBGEVB
|
$790.3 | $805.17 | $785.49 | $1.28万 | — | -0.66% |
| 56 |
QNTQuant
|
$150.51 | $167.33 | $149.37 | $778.51万 | $18.25亿 | -7.77% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 155 |
SKYSky
|
$0.0547 | $0.05805 | $0.05441 | $113.38万 | $12.91亿 | -5.33% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 482 |
GASGas
|
$0.945 | $1.02 | $0.942 | $17.92万 | $6,204.68万 | -7.17% |
| 630 |
TMFBTMFB
|
$27.45 | $27.63 | $27.18 | $4,054.15 | — | -0.15% |
| 243 |
REZRenzo
|
$0.002965 | $0.003258 | $0.002904 | $56.73万 | $346.66万 | -8.18% |
| 115 |
ALGOAlgorand
|
$0.0789 | $0.0863 | $0.0787 | $203.52万 | $7.30亿 | -8.26% |
| 116 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.33万 | $40.73亿 | -0.02% |
| 173 |
IOio.net
|
$0.0981 | $0.1141 | $0.0974 | $97.14万 | $4,278.97万 | -13.80% |
| 492 |
MVLLBMVLLB
|
$9.62 | $10.66 | $9.60 | $17.04万 | — | -7.59% |
| 546 |
SMHBSMHB
|
$478.07 | $489.04 | $477.69 | $10.85万 | — | -1.50% |
| 12 |
PEPEPepe
|
$0.00000395 | $0.00000448 | $0.00000385 | $5,103.51万 | $16.52亿 | -11.63% |