24H 最高$0.342
24H 最低$0.305
今日开盘$0.34
24H 成交量$31.24万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 499 |
SANTOSSantos FC Fan Token
|
$0.351 | $0.377 | $0.347 | $16.17万 | $194.29万 | -6.15% |
| 386 |
1000CHEEMS1000CHEEMS
|
$0.000329 | $0.000366 | $0.000323 | $29.20万 | — | -9.62% |
| 74 |
DOTPolkadot
|
$0.759 | $0.833 | $0.744 | $428.06万 | $12.95亿 | -8.33% |
| 616 |
GEVBGEVB
|
$790.78 | $805.17 | $785.49 | $1.47万 | — | -0.79% |
| 57 |
QNTQuant
|
$152.29 | $167.33 | $149.37 | $718.26万 | $18.25亿 | -6.62% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 157 |
SKYSky
|
$0.05557 | $0.05805 | $0.05441 | $112.22万 | $12.91亿 | -3.64% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 496 |
GASGas
|
$0.961 | $1.02 | $0.944 | $16.43万 | $6,204.68万 | -5.78% |
| 630 |
TMFBTMFB
|
$27.47 | $27.63 | $27.18 | $4,075.62 | — | -0.54% |
| 238 |
REZRenzo
|
$0.003052 | $0.003273 | $0.002904 | $56.86万 | $346.66万 | -6.32% |
| 116 |
ALGOAlgorand
|
$0.0805 | $0.0865 | $0.0793 | $197.15万 | $7.30亿 | -6.29% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.50万 | $40.73亿 | 0.00% |
| 180 |
IOio.net
|
$0.1003 | $0.1142 | $0.0982 | $88.68万 | $4,278.97万 | -11.79% |
| 469 |
MVLLBMVLLB
|
$9.72 | $10.66 | $9.60 | $18.40万 | — | -4.14% |
| 533 |
SMHBSMHB
|
$478.94 | $489.04 | $477.78 | $12.08万 | — | -0.55% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000454 | $0.00000385 | $4,917.86万 | $16.52亿 | -11.33% |