24H 最高$0.1278
24H 最低$0.1128
今日开盘$0.125
24H 成交量$36.02万
流通市值$3,203.21万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.347 | $16.62万 | $194.29万 | -6.92% |
| 386 |
1000CHEEMS1000CHEEMS
|
$0.000328 | $0.000366 | $0.000323 | $29.24万 | — | -10.38% |
| 74 |
DOTPolkadot
|
$0.759 | $0.833 | $0.744 | $428.94万 | $12.95亿 | -8.55% |
| 616 |
GEVBGEVB
|
$790.21 | $805.17 | $785.49 | $1.47万 | — | -0.75% |
| 57 |
QNTQuant
|
$151.89 | $167.33 | $149.37 | $720.38万 | $18.25亿 | -7.15% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 157 |
SKYSky
|
$0.05539 | $0.05805 | $0.05441 | $112.30万 | $12.91亿 | -3.89% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 494 |
GASGas
|
$0.957 | $1.02 | $0.944 | $16.62万 | $6,204.68万 | -5.99% |
| 630 |
TMFBTMFB
|
$27.47 | $27.63 | $27.18 | $4,075.62 | — | -0.54% |
| 239 |
REZRenzo
|
$0.003035 | $0.003264 | $0.002904 | $56.76万 | $346.66万 | -6.96% |
| 116 |
ALGOAlgorand
|
$0.0805 | $0.0864 | $0.0793 | $198.20万 | $7.30亿 | -6.72% |
| 114 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $202.50万 | $40.73亿 | 0.00% |
| 179 |
IOio.net
|
$0.0997 | $0.1141 | $0.0982 | $89.56万 | $4,278.97万 | -12.62% |
| 473 |
MVLLBMVLLB
|
$9.74 | $10.66 | $9.60 | $18.15万 | — | -4.32% |
| 532 |
SMHBSMHB
|
$478.94 | $489.04 | $477.78 | $12.00万 | — | -0.72% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000452 | $0.00000385 | $4,964.62万 | $16.52亿 | -11.50% |