24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$2,055.44万
流通市值$549.82万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 479 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.377 | $0.342 | $18.09万 | $194.29万 | -9.02% |
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000321 | $0.000365 | $0.000321 | $29.47万 | — | -11.33% |
| 70 |
DOTPolkadot
|
$0.74 | $0.833 | $0.739 | $488.18万 | $12.95亿 | -10.95% |
| 620 |
GEVBGEVB
|
$791.88 | $805.17 | $785.49 | $1.02万 | — | -1.00% |
| 56 |
QNTQuant
|
$148.72 | $166.67 | $148.43 | $770.50万 | $18.25亿 | -10.31% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 153 |
SKYSky
|
$0.05396 | $0.05787 | $0.05396 | $117.18万 | $12.91亿 | -6.72% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 474 |
GASGas
|
$0.937 | $1.02 | $0.936 | $18.45万 | $6,204.68万 | -8.32% |
| 630 |
TMFBTMFB
|
$27.41 | $27.63 | $27.18 | $3,864.26 | — | 0.11% |
| 246 |
REZRenzo
|
$0.002914 | $0.003258 | $0.002904 | $55.58万 | $346.66万 | -10.26% |
| 116 |
ALGOAlgorand
|
$0.0779 | $0.0862 | $0.0779 | $202.23万 | $7.30亿 | -9.31% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.60万 | $40.73亿 | -0.02% |
| 168 |
IOio.net
|
$0.0964 | $0.1135 | $0.0964 | $104.10万 | $4,278.97万 | -14.99% |
| 501 |
MVLLBMVLLB
|
$9.63 | $10.66 | $9.60 | $15.69万 | — | -8.37% |
| 554 |
SMHBSMHB
|
$477.86 | $489.04 | $476.63 | $9.82万 | — | -1.72% |
| 12 |
PEPEPepe
|
$0.00000392 | $0.00000446 | $0.00000385 | $5,121.54万 | $16.52亿 | -11.91% |