24H 最高$0.5222
24H 最低$0.4348
今日开盘$0.5217
24H 成交量$336.51万
流通市值$2.98亿
24H 涨跌额(-$0.08)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.376 | $0.339 | $18.98万 | $194.29万 | -9.57% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000363 | $0.000317 | $29.68万 | — | -12.12% |
| 70 |
DOTPolkadot
|
$0.73 | $0.826 | $0.728 | $506.37万 | $12.95亿 | -11.62% |
| 620 |
GEVBGEVB
|
$788.27 | $805.17 | $785.49 | $9,638.56 | — | -1.09% |
| 54 |
QNTQuant
|
$145.53 | $164.97 | $144.77 | $818.10万 | $18.25亿 | -11.32% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 156 |
SKYSky
|
$0.05366 | $0.05761 | $0.05345 | $120.55万 | $12.91亿 | -6.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 475 |
GASGas
|
$0.928 | $1.02 | $0.927 | $18.77万 | $6,204.68万 | -8.66% |
| 630 |
TMFBTMFB
|
$27.35 | $27.63 | $27.18 | $3,868.94 | — | -0.26% |
| 248 |
REZRenzo
|
$0.002885 | $0.003254 | $0.00287 | $56.54万 | $346.66万 | -10.71% |
| 114 |
ALGOAlgorand
|
$0.0775 | $0.0862 | $0.0772 | $205.26万 | $7.30亿 | -9.67% |
| 115 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $203.62万 | $40.73亿 | -0.01% |
| 169 |
IOio.net
|
$0.0962 | $0.113 | $0.0956 | $107.51万 | $4,278.97万 | -14.49% |
| 499 |
MVLLBMVLLB
|
$9.55 | $10.66 | $9.55 | $15.91万 | — | -8.61% |
| 555 |
SMHBSMHB
|
$476.82 | $489.04 | $476.63 | $9.76万 | — | -2.09% |
| 12 |
PEPEPepe
|
$0.00000387 | $0.00000446 | $0.00000384 | $5,207.11万 | $16.52亿 | -12.44% |