24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 487 |
SANTOSSantos FC Fan Token
|
$0.334 | $0.372 | $0.33 | $18.39万 | $194.29万 | -10.22% |
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000312 | $0.00036 | $0.000308 | $33.34万 | — | -13.09% |
| 64 |
DOTPolkadot
|
$0.701 | $0.823 | $0.689 | $655.64万 | $12.95亿 | -14.51% |
| 619 |
GEVBGEVB
|
$786.38 | $801.37 | $785.13 | $9,510.07 | — | -1.82% |
| 46 |
QNTQuant
|
$141.01 | $162.27 | $138.89 | $1,076.32万 | $18.25亿 | -13.06% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 149 |
SKYSky
|
$0.0522 | $0.05755 | $0.05143 | $141.73万 | $12.91亿 | -8.61% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 469 |
GASGas
|
$0.917 | $1.01 | $0.905 | $21.31万 | $6,204.68万 | -9.39% |
| 628 |
TMFBTMFB
|
$27.26 | $27.63 | $27.16 | $4,388.92 | — | -1.20% |
| 240 |
REZRenzo
|
$0.002801 | $0.003254 | $0.00275 | $65.14万 | $346.66万 | -13.26% |
| 114 |
ALGOAlgorand
|
$0.0762 | $0.0861 | $0.0753 | $224.13万 | $7.30亿 | -11.19% |
| 118 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $209.14万 | $40.73亿 | -0.01% |
| 165 |
IOio.net
|
$0.0929 | $0.1125 | $0.0912 | $123.00万 | $4,278.97万 | -17.13% |
| 504 |
MVLLBMVLLB
|
$9.49 | $10.33 | $9.39 | $16.57万 | — | -7.23% |
| 571 |
SMHBSMHB
|
$475.43 | $484.25 | $474.14 | $7.90万 | — | -1.69% |
| 13 |
PEPEPepe
|
$0.00000377 | $0.00000445 | $0.00000371 | $5,679.95万 | $16.52亿 | -14.71% |