Wrapped Beacon ETH
WBETH · 美元计价
$2040.98
-5.24%
≈ ￥13470.47
(-$112.96)
更新于 2026-11-15 01:55:02
24H 最高$2,169.45
24H 最低$2,008.16
今日开盘$2153.94
24H 成交量$333.16万
流通市值$71.49亿
24H 涨跌额(-$112.96)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $16.37万 | $194.29万 | -7.20% |
| 384 |
1000CHEEMS1000CHEEMS
|
$0.000325 | $0.000365 | $0.000323 | $29.29万 | — | -10.71% |
| 74 |
DOTPolkadot
|
$0.754 | $0.833 | $0.744 | $430.25万 | $12.95亿 | -8.72% |
| 616 |
GEVBGEVB
|
$788.91 | $805.17 | $785.49 | $1.46万 | — | -0.83% |
| 57 |
QNTQuant
|
$151.07 | $167.33 | $149.37 | $718.21万 | $18.25亿 | -7.01% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 155 |
SKYSky
|
$0.05511 | $0.05805 | $0.05441 | $112.29万 | $12.91亿 | -4.11% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 492 |
GASGas
|
$0.95 | $1.02 | $0.944 | $16.72万 | $6,204.68万 | -6.68% |
| 630 |
TMFBTMFB
|
$27.39 | $27.63 | $27.18 | $4,077.47 | — | -0.29% |
| 238 |
REZRenzo
|
$0.002998 | $0.003258 | $0.002904 | $56.86万 | $346.66万 | -7.98% |
| 116 |
ALGOAlgorand
|
$0.0798 | $0.0863 | $0.0793 | $198.65万 | $7.30亿 | -7.21% |
| 114 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $202.16万 | $40.73亿 | 0.01% |
| 176 |
IOio.net
|
$0.0986 | $0.1141 | $0.0982 | $89.93万 | $4,278.97万 | -12.90% |
| 477 |
MVLLBMVLLB
|
$9.74 | $10.66 | $9.60 | $17.87万 | — | -4.42% |
| 534 |
SMHBSMHB
|
$478.1 | $489.04 | $477.78 | $11.84万 | — | -0.92% |
| 13 |
PEPEPepe
|
$0.00000399 | $0.00000452 | $0.00000385 | $5,021.40万 | $16.52亿 | -11.53% |